Rhythm Pharmaceuticals Inc (RYTM)

USD 102.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 27.33 27.81 27.21 27.38 38.23 Thousand
09 Apr, 2019 28.03 28.27 27.2 27.21 114.33 Thousand
08 Apr, 2019 27.98 28.23 27.31 28.04 38.13 Thousand
05 Apr, 2019 27.74 28.26 27.69 27.99 43.9 Thousand
04 Apr, 2019 28.15 28.46 27.34 27.55 47.55 Thousand
03 Apr, 2019 28.43 28.5 27.84 28.33 50.7 Thousand
02 Apr, 2019 27.76 28.63 27.37 28.16 77.59 Thousand
01 Apr, 2019 27.51 28.41 27.25 27.77 90.15 Thousand
29 Mar, 2019 28.96 28.96 26.77 27.41 204.86 Thousand
28 Mar, 2019 28.56 29.9 26.5 29.85 145.19 Thousand