Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 46.7 46.78 46.49 46.77 781.83 Thousand
27 Dec, 2013 47.18 47.38 46.16 46.41 649.38 Thousand
26 Dec, 2013 46.83 47.5 46.45 47.23 399.81 Thousand
24 Dec, 2013 46.55 46.73 46.06 46.43 373.03 Thousand
23 Dec, 2013 47.26 47.43 46.22 46.3 609.23 Thousand
20 Dec, 2013 46.18 47.2 45.88 46.88 1.34 Million
19 Dec, 2013 46.02 46.19 45.28 46.12 1.3 Million
18 Dec, 2013 45.89 46.05 45.17 45.49 970.12 Thousand
17 Dec, 2013 47.24 47.54 46.48 46.58 1.13 Million
16 Dec, 2013 47.27 47.29 46.57 46.69 1.35 Million