Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 49.87 50.12 49.38 49.84 895.78 Thousand
13 Jan, 2014 50.97 51.14 49.64 49.91 1.13 Million
10 Jan, 2014 49.33 50.89 49.14 50.54 954.39 Thousand
09 Jan, 2014 50.07 50.81 49.73 50.54 826.32 Thousand
08 Jan, 2014 49.67 50.03 49.3 50.01 1.21 Million
07 Jan, 2014 48.82 49.0 48.44 48.74 948.96 Thousand
06 Jan, 2014 47.72 48.13 47.52 47.63 623.85 Thousand
03 Jan, 2014 47.38 48.01 47.38 47.95 339.62 Thousand
02 Jan, 2014 46.93 47.3 46.74 47.03 380.48 Thousand
31 Dec, 2013 46.95 47.11 46.6 46.97 174.61 Thousand