Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 81.94 83.0 79.94 80.1 1.34 Million
14 Nov, 2018 86.02 86.82 84.65 85.42 490.84 Thousand
13 Nov, 2018 85.11 85.96 83.8 85.18 1.16 Million
12 Nov, 2018 85.48 86.91 84.6 84.71 891.22 Thousand
09 Nov, 2018 88.09 88.71 87.74 88.14 657.27 Thousand
08 Nov, 2018 87.94 88.79 87.88 88.3 721.44 Thousand
07 Nov, 2018 86.83 89.03 85.9 88.46 699.57 Thousand
06 Nov, 2018 85.4 86.38 84.4 85.09 2.63 Million
05 Nov, 2018 84.8 86.49 84.5 86.25 2.55 Million
02 Nov, 2018 86.64 87.01 84.66 85.41 1.91 Million