Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 81.4 82.5 81.2 82.33 1.06 Million
29 Nov, 2018 80.52 81.92 80.52 80.98 1.21 Million
28 Nov, 2018 80.04 82.47 79.56 82.42 850.56 Thousand
27 Nov, 2018 79.28 81.05 78.78 80.78 1.41 Million
26 Nov, 2018 83.47 83.74 80.59 81.48 746.11 Thousand
23 Nov, 2018 84.89 84.99 83.23 83.7 589.53 Thousand
21 Nov, 2018 80.61 82.01 80.31 81.49 3.63 Million
20 Nov, 2018 77.77 79.8 76.92 79.09 1.08 Million
19 Nov, 2018 79.36 79.76 78.12 79.46 1.39 Million
16 Nov, 2018 79.55 80.28 78.65 79.99 953.33 Thousand