Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 62.39 62.88 61.96 62.23 1.26 Million
24 Jun, 2019 63.34 63.38 62.42 62.53 1.12 Million
21 Jun, 2019 62.22 62.57 61.84 62.13 1.02 Million
20 Jun, 2019 62.76 62.77 61.84 62.0 1.34 Million
19 Jun, 2019 62.01 62.39 60.83 62.04 2.54 Million
18 Jun, 2019 61.95 63.02 61.5 62.23 4.41 Million
17 Jun, 2019 62.3 63.25 62.18 62.45 2.24 Million
14 Jun, 2019 65.07 65.79 64.78 65.28 2.58 Million
13 Jun, 2019 66.18 66.64 65.9 66.19 7.13 Million
12 Jun, 2019 65.98 66.39 65.58 65.96 2.74 Million