Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 65.79 66.12 64.79 64.89 1.37 Million
23 Jul, 2019 64.65 65.65 64.49 65.33 1.52 Million
22 Jul, 2019 65.67 66.56 65.51 65.91 1.26 Million
19 Jul, 2019 64.05 64.47 63.88 64.31 1 Million
18 Jul, 2019 63.63 64.7 63.5 64.62 1.23 Million
17 Jul, 2019 65.34 65.41 63.84 63.87 968.29 Thousand
16 Jul, 2019 63.92 65.4 63.61 64.62 760.56 Thousand
15 Jul, 2019 63.81 64.4 63.59 63.77 1.22 Million
12 Jul, 2019 63.76 63.97 63.18 63.65 1.72 Million
11 Jul, 2019 65.0 65.4 63.38 63.44 1.7 Million