Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 55.13 57.14 54.86 56.78 784.92 Thousand
23 Apr, 2020 55.86 55.86 53.75 54.36 2.19 Million
22 Apr, 2020 55.81 56.04 54.69 55.52 568.52 Thousand
21 Apr, 2020 56.85 58.07 55.39 55.81 1.51 Million
20 Apr, 2020 59.04 59.4 58.04 58.69 725.61 Thousand
17 Apr, 2020 59.51 59.84 58.46 59.76 1.6 Million
16 Apr, 2020 55.5 55.87 54.27 54.52 2.46 Million
15 Apr, 2020 54.66 56.85 54.24 56.84 1.07 Million
14 Apr, 2020 57.91 58.6 56.66 57.12 933.8 Thousand
13 Apr, 2020 58.58 58.68 55.84 57.31 666.53 Thousand