Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 58.05 58.5 57.23 58.24 840.4 Thousand
07 May, 2020 57.47 57.67 56.02 56.37 1.17 Million
06 May, 2020 57.27 57.63 56.44 56.48 833.67 Thousand
05 May, 2020 57.3 58.04 57.01 57.62 1.02 Million
04 May, 2020 55.26 57.38 54.48 57.33 1.29 Million
01 May, 2020 59.5 60.9 57.57 58.26 1.52 Million
30 Apr, 2020 61.65 63.7 61.04 63.47 2.35 Million
29 Apr, 2020 61.76 65.22 61.24 64.66 2.44 Million
28 Apr, 2020 57.44 59.25 57.16 58.85 1.94 Million
27 Apr, 2020 58.14 59.38 57.93 58.5 1.04 Million