Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 79.43 82.55 79.43 81.74 1.58 Million
31 Aug, 2020 85.57 85.57 80.73 80.9 1.36 Million
28 Aug, 2020 86.7 88.03 85.12 86.0 1.76 Million
27 Aug, 2020 86.33 86.76 85.49 86.4 1.52 Million
26 Aug, 2020 83.57 85.03 83.57 84.38 1.08 Million
25 Aug, 2020 84.42 84.94 83.11 83.89 1.15 Million
24 Aug, 2020 80.72 83.36 80.2 82.92 1.74 Million
21 Aug, 2020 77.26 79.34 77.13 79.3 566.59 Thousand
20 Aug, 2020 76.07 77.84 74.94 77.65 683.47 Thousand
19 Aug, 2020 78.62 79.53 77.59 77.73 364.57 Thousand