Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 85.49 88.39 85.24 87.49 2.27 Million
15 Sep, 2020 87.06 87.06 85.52 85.83 1.26 Million
14 Sep, 2020 85.21 87.34 85.0 86.97 1.76 Million
11 Sep, 2020 83.76 84.77 83.5 84.38 1.31 Million
10 Sep, 2020 84.34 85.91 84.25 85.3 1.75 Million
09 Sep, 2020 82.0 83.28 81.65 82.66 924.1 Thousand
08 Sep, 2020 79.55 82.57 79.36 81.81 2.55 Million
04 Sep, 2020 81.91 83.55 81.86 83.21 1.94 Million
03 Sep, 2020 82.26 83.47 78.04 80.75 1.9 Million
02 Sep, 2020 81.75 81.94 78.29 80.06 1.47 Million