Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 105.57 105.84 103.92 104.88 634.67 Thousand
13 Sep, 2021 106.36 107.37 105.35 105.85 1.24 Million
10 Sep, 2021 106.36 106.89 105.32 105.4 952.47 Thousand
09 Sep, 2021 106.17 108.0 105.99 107.46 693.82 Thousand
08 Sep, 2021 108.42 108.52 106.29 107.08 594.05 Thousand
07 Sep, 2021 107.53 108.76 107.53 108.14 1.16 Million
03 Sep, 2021 107.29 108.18 106.77 108.11 458.07 Thousand
02 Sep, 2021 109.23 109.23 107.02 107.11 497.19 Thousand
01 Sep, 2021 108.38 109.59 107.68 107.8 581.6 Thousand
31 Aug, 2021 106.85 108.55 106.57 107.7 1.19 Million