Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 112.93 113.66 110.88 111.56 825.45 Thousand
27 Sep, 2021 115.58 116.96 113.55 113.61 613.49 Thousand
24 Sep, 2021 112.87 114.78 112.68 114.43 429.58 Thousand
23 Sep, 2021 110.97 113.72 110.65 113.11 447.09 Thousand
22 Sep, 2021 112.74 113.56 110.76 110.82 910.78 Thousand
21 Sep, 2021 112.23 113.75 111.7 112.01 463.14 Thousand
20 Sep, 2021 115.25 115.98 112.67 114.1 617.74 Thousand
17 Sep, 2021 115.0 116.0 113.56 115.37 649.51 Thousand
16 Sep, 2021 111.14 114.48 110.16 114.38 810.47 Thousand
15 Sep, 2021 104.36 106.09 103.55 106.0 684.22 Thousand