Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.13 | 1.22 | 1.12 | 1.16 | 959.28 Thousand |
| 28 May, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 648.03 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | 826.04 Thousand |
| 23 May, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 961.3 Thousand |
| 22 May, 2025 | 1.15 | 1.19 | 1.12 | 1.14 | 590.75 Thousand |
| 21 May, 2025 | 1.18 | 1.22 | 1.11 | 1.13 | 1.03 Million |
| 20 May, 2025 | 1.21 | 1.25 | 1.16 | 1.2 | 1.13 Million |
| 19 May, 2025 | 1.22 | 1.26 | 1.18 | 1.24 | 564.42 Thousand |
| 16 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 697.96 Thousand |
| 15 May, 2025 | 1.3 | 1.3 | 1.23 | 1.26 | 389.79 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST