Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.28 | 1.36 | 1.25 | 1.3 | 3.73 Million |
| 26 Jun, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 843.11 Thousand |
| 25 Jun, 2025 | 1.27 | 1.29 | 1.21 | 1.24 | 621.17 Thousand |
| 24 Jun, 2025 | 1.24 | 1.3 | 1.24 | 1.26 | 800.9 Thousand |
| 23 Jun, 2025 | 1.19 | 1.23 | 1.16 | 1.22 | 1.21 Million |
| 20 Jun, 2025 | 1.23 | 1.26 | 1.18 | 1.2 | 1.85 Million |
| 18 Jun, 2025 | 1.27 | 1.28 | 1.2 | 1.22 | 1.13 Million |
| 17 Jun, 2025 | 1.35 | 1.36 | 1.28 | 1.28 | 1.08 Million |
| 16 Jun, 2025 | 1.27 | 1.42 | 1.26 | 1.36 | 904.22 Thousand |
| 13 Jun, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 1.72 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST