Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.99 | 1.05 | 0.99 | 1.03 | 1.78 Million |
| 02 Dec, 2025 | 1.01 | 1.03 | 0.97 | 0.99 | 1.52 Million |
| 01 Dec, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 975.83 Thousand |
| 28 Nov, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 723.56 Thousand |
| 26 Nov, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 820.76 Thousand |
| 25 Nov, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 1.28 Million |
| 24 Nov, 2025 | 1.06 | 1.07 | 1.0 | 1.01 | 2.18 Million |
| 21 Nov, 2025 | 1.0 | 1.07 | 1.0 | 1.06 | 994.3 Thousand |
| 20 Nov, 2025 | 1.08 | 1.1 | 1.0 | 1.01 | 1.33 Million |
| 19 Nov, 2025 | 1.14 | 1.14 | 1.05 | 1.05 | 1.11 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST