Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.43 | 1.44 | 1.31 | 1.36 | 1.28 Million |
| 11 Jun, 2025 | 1.33 | 1.47 | 1.33 | 1.43 | 1.85 Million |
| 10 Jun, 2025 | 1.27 | 1.33 | 1.25 | 1.32 | 1.06 Million |
| 09 Jun, 2025 | 1.18 | 1.32 | 1.18 | 1.27 | 1.44 Million |
| 06 Jun, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 633.02 Thousand |
| 05 Jun, 2025 | 1.17 | 1.26 | 1.15 | 1.16 | 937.05 Thousand |
| 04 Jun, 2025 | 1.05 | 1.18 | 1.02 | 1.18 | 1.06 Million |
| 03 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.28 Million |
| 02 Jun, 2025 | 1.09 | 1.1 | 1.0 | 1.03 | 3.09 Million |
| 30 May, 2025 | 1.16 | 1.2 | 1.12 | 1.14 | 1.24 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST