Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.37 | 1.25 | 1.28 | 1.17 Million |
| 13 May, 2025 | 1.29 | 1.3 | 1.22 | 1.27 | 1.03 Million |
| 12 May, 2025 | 1.32 | 1.4 | 1.27 | 1.3 | 1.42 Million |
| 09 May, 2025 | 1.47 | 1.52 | 1.25 | 1.26 | 1.63 Million |
| 08 May, 2025 | 1.46 | 1.54 | 1.43 | 1.44 | 1.06 Million |
| 07 May, 2025 | 1.41 | 1.49 | 1.38 | 1.43 | 1.05 Million |
| 06 May, 2025 | 1.39 | 1.41 | 1.37 | 1.38 | 376.23 Thousand |
| 05 May, 2025 | 1.4 | 1.45 | 1.38 | 1.4 | 529.22 Thousand |
| 02 May, 2025 | 1.39 | 1.43 | 1.37 | 1.41 | 634.01 Thousand |
| 01 May, 2025 | 1.37 | 1.4 | 1.34 | 1.38 | 487.61 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST