Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 7.53 7.77 7.01 7.09 2.56 Million
04 Mar, 2022 9.22 9.65 7.47 7.65 3.28 Million
03 Mar, 2022 10.55 10.8 9.53 9.7 1.1 Million
02 Mar, 2022 10.85 10.96 10.53 10.74 435.59 Thousand
01 Mar, 2022 10.78 11.3 10.57 10.76 1.15 Million
28 Feb, 2022 10.66 11.32 10.48 10.95 843.61 Thousand
25 Feb, 2022 10.86 10.86 10.15 10.74 549.51 Thousand
24 Feb, 2022 9.5 10.86 9.46 10.81 945.65 Thousand
23 Feb, 2022 10.32 10.61 9.86 10.01 948.98 Thousand
22 Feb, 2022 10.06 10.61 9.91 10.16 876.08 Thousand