Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.71 | 7.94 | 7.67 | 7.8 | 842.62 Thousand |
| 01 Apr, 2022 | 7.17 | 7.78 | 7.17 | 7.69 | 960.31 Thousand |
| 31 Mar, 2022 | 7.11 | 7.29 | 7.01 | 7.16 | 824.57 Thousand |
| 30 Mar, 2022 | 7.21 | 7.54 | 7.07 | 7.13 | 616.39 Thousand |
| 29 Mar, 2022 | 6.97 | 7.54 | 6.91 | 7.32 | 891.86 Thousand |
| 28 Mar, 2022 | 6.77 | 7.07 | 6.59 | 6.87 | 634.22 Thousand |
| 25 Mar, 2022 | 6.95 | 6.95 | 6.61 | 6.76 | 748.57 Thousand |
| 24 Mar, 2022 | 6.82 | 7.17 | 6.6 | 6.94 | 858.22 Thousand |
| 23 Mar, 2022 | 6.92 | 7.31 | 6.66 | 6.91 | 735.92 Thousand |
| 22 Mar, 2022 | 6.68 | 7.01 | 6.65 | 6.99 | 983.01 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL