Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.13 | 6.33 | 5.86 | 6.03 | 646.51 Thousand |
| 31 May, 2022 | 6.0 | 6.34 | 5.88 | 6.12 | 1.07 Million |
| 27 May, 2022 | 5.78 | 6.19 | 5.69 | 6.17 | 1.04 Million |
| 26 May, 2022 | 5.54 | 5.85 | 5.49 | 5.72 | 587.68 Thousand |
| 25 May, 2022 | 5.39 | 5.59 | 5.36 | 5.49 | 418.49 Thousand |
| 24 May, 2022 | 5.44 | 5.75 | 5.34 | 5.45 | 814.01 Thousand |
| 23 May, 2022 | 5.45 | 5.87 | 5.35 | 5.8 | 980.86 Thousand |
| 20 May, 2022 | 5.59 | 5.66 | 5.15 | 5.41 | 934.94 Thousand |
| 19 May, 2022 | 5.53 | 5.74 | 5.4 | 5.52 | 720.94 Thousand |
| 18 May, 2022 | 5.83 | 6.03 | 5.49 | 5.62 | 701.55 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL