Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.29 | 6.79 | 5.91 | 6.68 | 726.29 Thousand |
| 14 Jun, 2022 | 5.87 | 6.22 | 5.64 | 6.2 | 646.27 Thousand |
| 13 Jun, 2022 | 6.16 | 6.37 | 5.53 | 5.8 | 1.02 Million |
| 10 Jun, 2022 | 7.29 | 7.37 | 6.16 | 6.48 | 858.14 Thousand |
| 09 Jun, 2022 | 7.74 | 7.75 | 7.41 | 7.47 | 505.77 Thousand |
| 08 Jun, 2022 | 7.59 | 7.99 | 7.59 | 7.79 | 658.03 Thousand |
| 07 Jun, 2022 | 7.03 | 7.7 | 7.0 | 7.68 | 831.64 Thousand |
| 06 Jun, 2022 | 7.43 | 7.54 | 7.05 | 7.17 | 731.01 Thousand |
| 03 Jun, 2022 | 6.41 | 7.33 | 6.21 | 7.15 | 1.1 Million |
| 02 Jun, 2022 | 6.05 | 6.59 | 5.81 | 6.49 | 906.99 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL