Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.25 | 8.47 | 8.1 | 8.46 | 500.59 Thousand |
| 28 Jul, 2022 | 8.2 | 8.47 | 7.97 | 8.27 | 580.7 Thousand |
| 27 Jul, 2022 | 7.98 | 8.18 | 7.81 | 8.15 | 428.34 Thousand |
| 26 Jul, 2022 | 7.76 | 8.02 | 7.7 | 7.85 | 594.99 Thousand |
| 25 Jul, 2022 | 7.82 | 7.98 | 7.48 | 7.85 | 737.91 Thousand |
| 22 Jul, 2022 | 8.5 | 8.52 | 7.71 | 7.83 | 849.21 Thousand |
| 21 Jul, 2022 | 8.94 | 8.96 | 8.41 | 8.49 | 847.58 Thousand |
| 20 Jul, 2022 | 8.89 | 9.22 | 8.71 | 8.99 | 1.31 Million |
| 19 Jul, 2022 | 8.15 | 9.08 | 8.09 | 8.85 | 1.06 Million |
| 18 Jul, 2022 | 8.58 | 8.83 | 7.99 | 8.02 | 839.45 Thousand |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL