Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.21 12.15 10.89 12.04 1.3 Million
11 Aug, 2022 9.9 11.25 9.77 11.21 1.68 Million
10 Aug, 2022 9.35 9.99 9.21 9.87 1.35 Million
09 Aug, 2022 9.24 9.39 8.63 8.81 672.1 Thousand
08 Aug, 2022 10.0 10.09 9.19 9.45 653.2 Thousand
05 Aug, 2022 9.25 9.98 9.24 9.91 640.36 Thousand
04 Aug, 2022 9.71 9.71 9.23 9.6 810.17 Thousand
03 Aug, 2022 9.11 9.93 9.1 9.78 1.38 Million
02 Aug, 2022 8.21 8.86 8.21 8.81 630.9 Thousand
01 Aug, 2022 8.26 8.53 8.14 8.3 518.75 Thousand