Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.24 9.39 8.8 9.29 4.64 Million
01 Feb, 2024 9.52 9.87 9.43 9.55 3.19 Million
31 Jan, 2024 9.72 10.07 9.4 9.41 4.39 Million
30 Jan, 2024 10.54 10.65 9.82 9.84 4.59 Million
29 Jan, 2024 9.8 10.78 9.52 10.76 3.5 Million
26 Jan, 2024 10.23 10.68 9.7 9.78 6.05 Million
25 Jan, 2024 10.47 10.64 10.16 10.23 3.11 Million
24 Jan, 2024 10.84 10.99 10.32 10.36 4.24 Million
23 Jan, 2024 10.71 10.85 10.32 10.64 4.21 Million
22 Jan, 2024 9.79 10.63 9.69 10.48 5.22 Million