Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.15 | 13.71 | 12.07 | 13.15 | 16.67 Million |
| 15 Feb, 2024 | 12.58 | 12.92 | 11.19 | 12.43 | 21.76 Million |
| 14 Feb, 2024 | 10.12 | 11.04 | 9.88 | 10.92 | 6.16 Million |
| 13 Feb, 2024 | 10.08 | 10.26 | 9.63 | 9.8 | 5.57 Million |
| 12 Feb, 2024 | 10.13 | 11.04 | 10.03 | 10.94 | 4.38 Million |
| 09 Feb, 2024 | 10.08 | 10.18 | 9.82 | 10.09 | 3.08 Million |
| 08 Feb, 2024 | 9.13 | 10.06 | 9.04 | 9.9 | 4.24 Million |
| 07 Feb, 2024 | 9.49 | 9.49 | 9.06 | 9.13 | 2.7 Million |
| 06 Feb, 2024 | 9.1 | 9.49 | 8.88 | 9.48 | 2.68 Million |
| 05 Feb, 2024 | 9.1 | 9.18 | 8.68 | 9.13 | 3.16 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL