Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.55 18.94 17.6 17.86 610.83 Thousand
11 Oct, 2021 18.83 19.02 17.14 18.37 927.95 Thousand
08 Oct, 2021 20.03 20.38 18.11 18.68 561.12 Thousand
07 Oct, 2021 18.8 20.15 18.57 20.0 1.18 Million
06 Oct, 2021 21.1 21.98 18.09 18.49 1.13 Million
05 Oct, 2021 20.59 21.99 20.48 21.34 491.25 Thousand
04 Oct, 2021 21.89 23.39 20.12 20.61 747.32 Thousand
01 Oct, 2021 22.97 23.86 20.66 21.86 673 Thousand
30 Sep, 2021 22.22 23.74 21.39 23.01 507.25 Thousand
29 Sep, 2021 22.92 23.1 21.19 22.13 304.75 Thousand