Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 18.35 19.29 17.8 18.56 1.76 Million
25 Oct, 2021 17.8 18.37 17.41 18.26 836.12 Thousand
22 Oct, 2021 18.15 18.15 16.5 17.77 1.26 Million
21 Oct, 2021 18.55 19.56 18.08 18.36 1 Million
20 Oct, 2021 19.72 20.01 18.28 18.45 1.13 Million
19 Oct, 2021 19.47 19.93 19.07 19.72 914.68 Thousand
18 Oct, 2021 18.79 19.73 18.03 19.3 1.28 Million
15 Oct, 2021 19.9 20.16 18.75 19.04 903.14 Thousand
14 Oct, 2021 19.87 20.16 19.52 19.9 718.83 Thousand
13 Oct, 2021 17.7 20.4 17.7 19.74 1.14 Million