Runway Growth Finance Corp. - 7 (RWAYL)

USD 25.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.02 25.1 24.81 25.03 13.61 Thousand
21 Jun, 2024 24.81 25.03 24.81 24.97 3717.00
20 Jun, 2024 24.93 24.99 24.9 24.99 1700.00
18 Jun, 2024 24.9 24.94 24.9 24.92 6617.00
17 Jun, 2024 24.87 24.9 24.85 24.87 2100.00
14 Jun, 2024 24.85 24.88 24.85 24.86 2100.00
13 Jun, 2024 24.9 24.9 24.82 24.86 1500.00
12 Jun, 2024 24.86 24.9 24.81 24.86 1527.00
11 Jun, 2024 24.85 24.88 24.85 24.85 1900.00
10 Jun, 2024 24.9 24.9 24.85 24.85 3100.00