Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.07 | 25.07 | 24.99 | 25.04 | 1500.00 |
| 08 Jul, 2024 | 25.04 | 25.07 | 25.01 | 25.07 | 4700.00 |
| 05 Jul, 2024 | 24.98 | 25.07 | 24.98 | 25.07 | 1124.00 |
| 03 Jul, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 2510.00 |
| 02 Jul, 2024 | 24.9 | 25.2 | 24.9 | 25.05 | 19.1 Thousand |
| 01 Jul, 2024 | 24.92 | 25.05 | 24.92 | 25.04 | 4000.00 |
| 28 Jun, 2024 | 24.99 | 25.05 | 24.98 | 25.05 | 1100.00 |
| 27 Jun, 2024 | 25.05 | 25.05 | 24.91 | 25.02 | 2100.00 |
| 26 Jun, 2024 | 24.98 | 25.1 | 24.96 | 25.01 | 11.53 Thousand |
| 25 Jun, 2024 | 24.91 | 25.07 | 24.87 | 25.0 | 3106.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL