Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 401.00 |
| 22 Jul, 2024 | 25.1 | 25.1 | 25.0 | 25.08 | 3000.00 |
| 19 Jul, 2024 | 25.09 | 25.1 | 25.0 | 25.1 | 1436.00 |
| 18 Jul, 2024 | 25.17 | 25.19 | 25.01 | 25.17 | 3600.00 |
| 17 Jul, 2024 | 25.02 | 25.17 | 25.02 | 25.11 | 2900.00 |
| 16 Jul, 2024 | 25.08 | 25.17 | 25.02 | 25.17 | 9138.00 |
| 15 Jul, 2024 | 25.1 | 25.1 | 25.07 | 25.07 | 1100.00 |
| 12 Jul, 2024 | 25.07 | 25.07 | 25.02 | 25.04 | 3234.00 |
| 11 Jul, 2024 | 25.07 | 25.07 | 25.03 | 25.03 | 334.00 |
| 10 Jul, 2024 | 25.0 | 25.07 | 24.98 | 25.06 | 5921.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL