Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.85 | 25.08 | 24.85 | 25.0 | 5222.00 |
| 05 Aug, 2024 | 25.05 | 25.1 | 24.65 | 25.07 | 2700.00 |
| 02 Aug, 2024 | 24.93 | 25.14 | 24.93 | 25.13 | 3548.00 |
| 01 Aug, 2024 | 25.1 | 25.15 | 24.94 | 25.06 | 3217.00 |
| 31 Jul, 2024 | 25.1 | 25.13 | 24.94 | 25.12 | 2203.00 |
| 30 Jul, 2024 | 25.01 | 25.09 | 24.92 | 25.04 | 3700.00 |
| 29 Jul, 2024 | 25.02 | 25.12 | 24.9 | 25.07 | 3900.00 |
| 26 Jul, 2024 | 25.05 | 25.09 | 24.84 | 25.02 | 13.5 Thousand |
| 25 Jul, 2024 | 25.03 | 25.03 | 25.0 | 25.0 | 3307.00 |
| 24 Jul, 2024 | 25.07 | 25.14 | 25.0 | 25.13 | 4600.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL