Runway Growth Finance Corp. - 7 (RWAYL)

USD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.84 24.92 24.78 24.9 2900.00
30 May, 2024 24.86 24.87 24.81 24.83 2618.00
29 May, 2024 24.86 24.87 24.81 24.86 2733.00
28 May, 2024 24.93 24.93 24.9 24.9 1146.00
24 May, 2024 24.92 24.93 24.85 24.93 1341.00
23 May, 2024 24.9 24.9 24.85 24.89 3300.00
22 May, 2024 24.92 24.93 24.75 24.93 81.63 Thousand
21 May, 2024 24.84 24.93 24.84 24.89 1700.00
20 May, 2024 24.93 24.94 24.82 24.92 2700.00
17 May, 2024 24.85 24.92 24.8 24.92 2000.00