Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.07 | 25.19 | 25.07 | 25.1 | 2000.00 |
| 08 May, 2024 | 25.16 | 25.16 | 25.09 | 25.13 | 2400.00 |
| 07 May, 2024 | 25.11 | 25.17 | 25.11 | 25.16 | 839.00 |
| 06 May, 2024 | 25.17 | 25.18 | 25.04 | 25.1 | 3900.00 |
| 03 May, 2024 | 25.13 | 25.17 | 25.05 | 25.17 | 3800.00 |
| 02 May, 2024 | 25.07 | 25.13 | 25.07 | 25.13 | 1300.00 |
| 01 May, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 514.00 |
| 30 Apr, 2024 | 25.04 | 25.09 | 24.96 | 25.06 | 4509.00 |
| 29 Apr, 2024 | 24.98 | 24.99 | 24.81 | 24.99 | 2131.00 |
| 26 Apr, 2024 | 24.99 | 24.99 | 24.92 | 24.95 | 2300.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL