Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 24.92 | 24.99 | 24.9 | 24.96 | 2500.00 |
| 10 Apr, 2024 | 24.91 | 24.99 | 24.91 | 24.96 | 2228.00 |
| 09 Apr, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 3233.00 |
| 08 Apr, 2024 | 24.91 | 25.01 | 24.9 | 25.01 | 4330.00 |
| 05 Apr, 2024 | 24.95 | 25.02 | 24.95 | 24.99 | 3300.00 |
| 04 Apr, 2024 | 25.0 | 25.0 | 24.9 | 24.95 | 2048.00 |
| 03 Apr, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 2726.00 |
| 02 Apr, 2024 | 24.97 | 25.01 | 24.85 | 24.94 | 2312.00 |
| 01 Apr, 2024 | 25.0 | 25.02 | 24.87 | 25.01 | 9443.00 |
| 28 Mar, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 1049.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL