Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.05 | 25.09 | 24.85 | 24.9 | 4400.00 |
| 12 Mar, 2024 | 24.97 | 25.09 | 24.97 | 25.05 | 4121.00 |
| 11 Mar, 2024 | 25.06 | 25.09 | 24.91 | 25.09 | 5900.00 |
| 08 Mar, 2024 | 24.87 | 25.1 | 24.85 | 25.1 | 4415.00 |
| 07 Mar, 2024 | 24.88 | 25.04 | 24.88 | 25.04 | 400.00 |
| 06 Mar, 2024 | 24.85 | 25.1 | 24.85 | 24.95 | 5800.00 |
| 05 Mar, 2024 | 24.91 | 25.03 | 24.9 | 24.95 | 5600.00 |
| 04 Mar, 2024 | 25.0 | 25.0 | 24.87 | 24.95 | 3700.00 |
| 01 Mar, 2024 | 24.89 | 24.96 | 24.83 | 24.93 | 4308.00 |
| 29 Feb, 2024 | 24.83 | 24.9 | 24.83 | 24.9 | 1200.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL