Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.06 | 25.15 | 25.05 | 25.14 | 5419.00 |
| 12 Feb, 2024 | 25.06 | 25.25 | 25.06 | 25.24 | 5634.00 |
| 09 Feb, 2024 | 25.27 | 25.27 | 25.09 | 25.26 | 1700.00 |
| 08 Feb, 2024 | 25.21 | 25.27 | 25.03 | 25.27 | 4124.00 |
| 07 Feb, 2024 | 25.18 | 25.21 | 24.95 | 25.17 | 5800.00 |
| 06 Feb, 2024 | 25.12 | 25.25 | 24.94 | 25.17 | 5300.00 |
| 05 Feb, 2024 | 25.28 | 25.28 | 25.13 | 25.16 | 2721.00 |
| 02 Feb, 2024 | 25.18 | 25.24 | 25.05 | 25.23 | 6100.00 |
| 01 Feb, 2024 | 25.18 | 25.23 | 25.13 | 25.18 | 1147.00 |
| 31 Jan, 2024 | 25.0 | 25.19 | 25.0 | 25.19 | 1900.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL