Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.15 | 25.17 | 25.04 | 25.17 | 2631.00 |
| 01 Oct, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 700.00 |
| 30 Sep, 2024 | 25.1 | 25.15 | 25.0 | 25.15 | 6548.00 |
| 27 Sep, 2024 | 25.09 | 25.14 | 25.01 | 25.14 | 2214.00 |
| 26 Sep, 2024 | 25.05 | 25.15 | 25.0 | 25.15 | 7801.00 |
| 25 Sep, 2024 | 25.02 | 25.16 | 25.0 | 25.1 | 5026.00 |
| 24 Sep, 2024 | 25.17 | 25.17 | 25.0 | 25.16 | 1522.00 |
| 23 Sep, 2024 | 25.18 | 25.18 | 25.11 | 25.13 | 1634.00 |
| 20 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 124.00 |
| 19 Sep, 2024 | 25.1 | 25.14 | 25.07 | 25.07 | 2033.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL