Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 2049.00 |
| 29 Oct, 2024 | 25.21 | 25.21 | 25.18 | 25.2 | 2743.00 |
| 28 Oct, 2024 | 25.14 | 25.21 | 25.14 | 25.21 | 1700.00 |
| 25 Oct, 2024 | 25.17 | 25.21 | 25.17 | 25.21 | 600.00 |
| 24 Oct, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 608.00 |
| 23 Oct, 2024 | 25.2 | 25.31 | 25.17 | 25.21 | 3239.00 |
| 22 Oct, 2024 | 25.15 | 25.2 | 25.13 | 25.19 | 3907.00 |
| 21 Oct, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 400.00 |
| 18 Oct, 2024 | 25.17 | 25.21 | 25.1 | 25.2 | 3611.00 |
| 17 Oct, 2024 | 25.1 | 25.17 | 25.1 | 25.16 | 3032.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL