Runway Growth Finance Corp. - 7 (RWAYL)

USD 25.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.17 25.17 25.17 25.17 500.00
15 Oct, 2024 25.17 25.17 25.17 25.17 1040.00
14 Oct, 2024 25.16 25.16 25.1 25.16 2004.00
11 Oct, 2024 25.17 25.18 25.1 25.17 2600.00
10 Oct, 2024 25.17 25.17 25.17 25.17 26.7 Thousand
09 Oct, 2024 25.02 25.17 25.02 25.17 3814.00
08 Oct, 2024 25.1 25.17 25.0 25.16 3906.00
07 Oct, 2024 25.16 25.17 25.08 25.17 2015.00
04 Oct, 2024 25.15 25.17 25.15 25.17 4200.00
03 Oct, 2024 25.16 25.17 25.16 25.17 541.00