Runway Growth Finance Corp. - 7 (RWAYL)
USD 25.0
(0.4%)
USD 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.11 | 25.11 | 25.01 | 25.01 | 2030.00 |
| 17 Sep, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 600.00 |
| 16 Sep, 2024 | 25.01 | 25.1 | 25.01 | 25.09 | 1523.00 |
| 13 Sep, 2024 | 24.97 | 25.08 | 24.95 | 25.08 | 3600.00 |
| 12 Sep, 2024 | 24.87 | 25.07 | 24.87 | 25.05 | 5429.00 |
| 11 Sep, 2024 | 25.02 | 25.08 | 25.02 | 25.04 | 8500.00 |
| 10 Sep, 2024 | 25.01 | 25.03 | 25.0 | 25.03 | 727.00 |
| 09 Sep, 2024 | 24.98 | 25.03 | 24.84 | 24.98 | 2800.00 |
| 06 Sep, 2024 | 24.97 | 25.0 | 24.97 | 25.0 | 1100.00 |
| 05 Sep, 2024 | 24.89 | 25.0 | 24.89 | 24.98 | 3624.00 |
LMKDC
TUWLF
SHYAMAINFO
DMPZF
8185
VPRPL