Ryvyl Inc. (RVYL)
USD 0.96
(-1.45%)
USD 0.96
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.47 | 1.78 | 1.47 | 1.74 | 64.53 Thousand |
| 03 Jul, 2024 | 1.54 | 1.54 | 1.47 | 1.48 | 15.68 Thousand |
| 02 Jul, 2024 | 1.45 | 1.53 | 1.43 | 1.49 | 16.89 Thousand |
| 01 Jul, 2024 | 1.49 | 1.49 | 1.37 | 1.46 | 71.65 Thousand |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 30.13 Thousand |
| 27 Jun, 2024 | 1.45 | 1.56 | 1.45 | 1.5 | 20.87 Thousand |
| 26 Jun, 2024 | 1.49 | 1.54 | 1.45 | 1.51 | 9484.00 |
| 25 Jun, 2024 | 1.56 | 1.64 | 1.48 | 1.55 | 17.9 Thousand |
| 24 Jun, 2024 | 1.47 | 1.56 | 1.47 | 1.56 | 22.95 Thousand |
| 21 Jun, 2024 | 1.56 | 1.61 | 1.42 | 1.46 | 77.95 Thousand |
SCE
G5EN
300749
DUET
VCI
LCCINFOTEC