USD 0.32
(11.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1.17 | 1.22 | 1.12 | 1.18 | 19.81 Thousand |
24 Sep, 2024 | 1.18 | 1.25 | 1.15 | 1.2 | 60.63 Thousand |
23 Sep, 2024 | 1.27 | 1.3 | 1.15 | 1.17 | 34.83 Thousand |
20 Sep, 2024 | 1.33 | 1.36 | 1.25 | 1.28 | 38.3 Thousand |
19 Sep, 2024 | 1.26 | 1.36 | 1.26 | 1.26 | 9226.00 |
18 Sep, 2024 | 1.3 | 1.37 | 1.24 | 1.32 | 22.38 Thousand |
17 Sep, 2024 | 1.27 | 1.52 | 1.24 | 1.28 | 98.64 Thousand |
16 Sep, 2024 | 1.11 | 1.37 | 1.07 | 1.3 | 150.27 Thousand |
13 Sep, 2024 | 1.07 | 1.15 | 1.04 | 1.07 | 16.39 Thousand |
12 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 24.55 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW