Ryvyl Inc (RVYL)
USD 0.32
(11.1%)
USD 0.32
(11.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 32.62 Thousand |
| 10 Sep, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 7088.00 |
| 09 Sep, 2024 | 1.05 | 1.09 | 1.02 | 1.08 | 39.6 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.05 | 1.06 | 40.94 Thousand |
| 05 Sep, 2024 | 1.06 | 1.15 | 1.01 | 1.15 | 30.51 Thousand |
| 04 Sep, 2024 | 1.06 | 1.11 | 1.0 | 1.04 | 32.21 Thousand |
| 03 Sep, 2024 | 1.06 | 1.11 | 0.99 | 1.03 | 68.92 Thousand |
| 30 Aug, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 43.85 Thousand |
| 29 Aug, 2024 | 1.15 | 1.15 | 1.06 | 1.07 | 23.44 Thousand |
| 28 Aug, 2024 | 1.04 | 1.12 | 1.01 | 1.09 | 67.28 Thousand |
RWAY
RWAYL
RXRX
RVSB
RVSN
RVSNW