Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.4 | 5.56 | 5.37 | 5.41 | 34.2 Thousand |
| 17 Apr, 2023 | 5.54 | 5.54 | 5.3 | 5.35 | 34.04 Thousand |
| 14 Apr, 2023 | 5.62 | 5.62 | 5.44 | 5.49 | 9785.00 |
| 13 Apr, 2023 | 5.52 | 5.65 | 5.46 | 5.5 | 22.52 Thousand |
| 12 Apr, 2023 | 5.54 | 5.82 | 5.32 | 5.55 | 17.1 Thousand |
| 11 Apr, 2023 | 5.2 | 5.53 | 5.03 | 5.53 | 114.71 Thousand |
| 10 Apr, 2023 | 5.35 | 5.35 | 5.19 | 5.24 | 22.33 Thousand |
| 06 Apr, 2023 | 5.26 | 5.4 | 5.26 | 5.35 | 27.64 Thousand |
| 05 Apr, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 13.6 Thousand |
| 04 Apr, 2023 | 5.38 | 5.38 | 5.27 | 5.28 | 5410.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW