Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.94 | 4.95 | 4.53 | 4.58 | 57.04 Thousand |
| 01 May, 2023 | 5.17 | 5.27 | 4.94 | 5.0 | 41.77 Thousand |
| 28 Apr, 2023 | 5.09 | 5.31 | 5.02 | 5.13 | 79.28 Thousand |
| 27 Apr, 2023 | 5.25 | 5.37 | 5.23 | 5.32 | 9965.00 |
| 26 Apr, 2023 | 5.27 | 5.38 | 5.22 | 5.31 | 19.98 Thousand |
| 25 Apr, 2023 | 5.41 | 5.5 | 5.3 | 5.31 | 11.32 Thousand |
| 24 Apr, 2023 | 5.48 | 5.54 | 5.41 | 5.45 | 7750.00 |
| 21 Apr, 2023 | 5.54 | 5.54 | 5.43 | 5.44 | 6880.00 |
| 20 Apr, 2023 | 5.43 | 5.56 | 5.38 | 5.41 | 12.92 Thousand |
| 19 Apr, 2023 | 5.36 | 5.58 | 5.36 | 5.4 | 14.43 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW