Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.19 | 6.19 | 5.8 | 5.8 | 5498.00 |
| 17 Nov, 2023 | 5.93 | 5.94 | 5.79 | 5.94 | 10.12 Thousand |
| 16 Nov, 2023 | 5.85 | 5.95 | 5.75 | 5.85 | 12.45 Thousand |
| 15 Nov, 2023 | 6.0 | 6.0 | 5.77 | 5.87 | 9894.00 |
| 14 Nov, 2023 | 6.06 | 6.14 | 5.76 | 5.8 | 37.56 Thousand |
| 13 Nov, 2023 | 5.71 | 5.84 | 5.7 | 5.75 | 8115.00 |
| 10 Nov, 2023 | 5.77 | 6.01 | 5.65 | 5.79 | 10.72 Thousand |
| 09 Nov, 2023 | 5.77 | 5.9 | 5.65 | 5.74 | 15.1 Thousand |
| 08 Nov, 2023 | 5.71 | 5.95 | 5.59 | 5.8 | 11.33 Thousand |
| 07 Nov, 2023 | 5.78 | 5.85 | 5.72 | 5.73 | 15.2 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW