Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.11 | 6.2 | 6.07 | 6.15 | 25 Thousand |
| 04 Dec, 2023 | 5.99 | 6.19 | 5.99 | 6.15 | 31.82 Thousand |
| 01 Dec, 2023 | 5.93 | 6.12 | 5.77 | 6.05 | 147.76 Thousand |
| 30 Nov, 2023 | 5.96 | 6.16 | 5.8 | 5.98 | 53.1 Thousand |
| 29 Nov, 2023 | 5.9 | 6.19 | 5.87 | 6.02 | 72.36 Thousand |
| 28 Nov, 2023 | 5.82 | 5.93 | 5.78 | 5.79 | 11.22 Thousand |
| 27 Nov, 2023 | 5.82 | 6.14 | 5.79 | 5.79 | 29.62 Thousand |
| 24 Nov, 2023 | 5.81 | 5.91 | 5.81 | 5.89 | 3784.00 |
| 22 Nov, 2023 | 5.89 | 5.89 | 5.71 | 5.85 | 6892.00 |
| 21 Nov, 2023 | 5.89 | 5.96 | 5.72 | 5.8 | 7189.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW