Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.31 | 7.31 | 7.15 | 7.23 | 7177.00 |
| 27 Nov, 2019 | 7.3 | 7.34 | 7.26 | 7.31 | 15.74 Thousand |
| 26 Nov, 2019 | 7.41 | 7.45 | 7.28 | 7.29 | 26.94 Thousand |
| 25 Nov, 2019 | 7.34 | 7.5 | 7.34 | 7.45 | 41.95 Thousand |
| 22 Nov, 2019 | 7.22 | 7.35 | 7.22 | 7.3 | 52.89 Thousand |
| 21 Nov, 2019 | 7.19 | 7.24 | 7.08 | 7.18 | 79.63 Thousand |
| 20 Nov, 2019 | 7.02 | 7.27 | 7.02 | 7.16 | 53.14 Thousand |
| 19 Nov, 2019 | 7.16 | 7.21 | 7.11 | 7.19 | 32.67 Thousand |
| 18 Nov, 2019 | 7.31 | 7.31 | 7.11 | 7.18 | 15.16 Thousand |
| 15 Nov, 2019 | 7.37 | 7.42 | 7.27 | 7.29 | 16.67 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW