Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.11 | 8.22 | 7.9 | 8.16 | 41.93 Thousand |
| 12 Dec, 2019 | 8.05 | 8.16 | 8.05 | 8.11 | 24.34 Thousand |
| 11 Dec, 2019 | 7.84 | 8.0 | 7.84 | 7.99 | 65.33 Thousand |
| 10 Dec, 2019 | 7.53 | 7.85 | 7.53 | 7.85 | 48.37 Thousand |
| 09 Dec, 2019 | 7.42 | 7.68 | 7.42 | 7.59 | 50.64 Thousand |
| 06 Dec, 2019 | 7.26 | 7.5 | 7.25 | 7.41 | 186.05 Thousand |
| 05 Dec, 2019 | 7.24 | 7.35 | 7.24 | 7.24 | 38.12 Thousand |
| 04 Dec, 2019 | 7.15 | 7.3 | 7.15 | 7.23 | 26.57 Thousand |
| 03 Dec, 2019 | 7.21 | 7.21 | 7.07 | 7.16 | 69.99 Thousand |
| 02 Dec, 2019 | 7.28 | 7.28 | 7.09 | 7.26 | 72.55 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW